MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $436 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 203 Value ($000) $388 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 203 Value ($000) $405 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 203 Value ($000) $380 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 203 Value ($000) $350 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 203 Value ($000) $318 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 209 Value ($000) $329 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 209 Value ($000) $318 Avg Close $1466.28 Range $1342.66 - $1534.62
Q3 2023
Shares 137 Value ($000) $202 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 167 Value ($000) $220 Avg Close $1237.05 Range $1085.09 - $1356.37
Q1 2022
Shares 138 Value ($000) $203 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2020
Shares 243 Value ($000) $251 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 246 Value ($000) $239 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 335 Value ($000) $309 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 335 Value ($000) $311 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 376 Value ($000) $430 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 376 Value ($000) $444 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 386 Value ($000) $420 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 386 Value ($000) $385 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 409 Value ($000) $424 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 394 Value ($000) $468 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 393 Value ($000) $426 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 332 Value ($000) $389 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 247 Value ($000) $281 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 347 Value ($000) $371 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 347 Value ($000) $339 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 352 Value ($000) $343 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 379 Value ($000) $343 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 412 Value ($000) $383 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 429 Value ($000) $409 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 429 Value ($000) $382 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 449 Value ($000) $396 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 410 Value ($000) $330 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 410 Value ($000) $330 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 410 Value ($000) $316 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 548 Value ($000) $376 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 656 Value ($000) $418 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 661 Value ($000) $434 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 714 Value ($000) $429 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 723 Value ($000) $420 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 646 Value ($000) $334 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 646 Value ($000) $341 Avg Close $523.59 Range $501.76 - $546.94