MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $8,859 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 4,087 Value ($000) $7,812 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 4,217 Value ($000) $8,423 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,275 Value ($000) $7,993 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,446 Value ($000) $7,675 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,619 Value ($000) $7,245 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 4,963 Value ($000) $7,820 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 7,460 Value ($000) $11,350 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 7,144 Value ($000) $10,144 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 7,144 Value ($000) $10,519 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 7,746 Value ($000) $10,714 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 7,746 Value ($000) $9,895 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 7,746 Value ($000) $10,205 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 7,580 Value ($000) $8,218 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 7,681 Value ($000) $9,933 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 7,335 Value ($000) $10,821 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 7,203 Value ($000) $8,889 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 7,564 Value ($000) $9,040 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7,638 Value ($000) $9,064 Avg Close $1198.75 Range $1138.00 - $1268.96