MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 232 Value ($000) $434 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 232 Value ($000) $400 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 245 Value ($000) $384 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 243 Value ($000) $383 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 241 Value ($000) $367 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 715 Value ($000) $1,015 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 139 Value ($000) $205 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2022
Shares 163 Value ($000) $211 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 146 Value ($000) $215 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 164 Value ($000) $202 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 213 Value ($000) $253 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,080 Value ($000) $1,231 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,087 Value ($000) $1,123 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 973 Value ($000) $947 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,073 Value ($000) $991 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 1,393 Value ($000) $1,592 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,377 Value ($000) $1,627 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 1,377 Value ($000) $1,500 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,985 Value ($000) $1,978 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,985 Value ($000) $2,061 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,949 Value ($000) $2,316 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,885 Value ($000) $2,044 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,756 Value ($000) $2,055 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,690 Value ($000) $1,925 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,690 Value ($000) $1,805 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,690 Value ($000) $1,649 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,680 Value ($000) $1,639 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,640 Value ($000) $1,483 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 760 Value ($000) $706 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 510 Value ($000) $486 Avg Close $931.24 Range $880.01 - $989.18