MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,160 Value ($000) $1,204 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,160 Value ($000) $1,379 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,200 Value ($000) $1,301 Avg Close $1129.38 Range $1083.92 - $1180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,160	$1,204	$1093.58	$954.39 - $1203.43
Q3 2018	1,160	$1,379	$1176.81	$1078.02 - $1228.32
Q2 2018	1,200	$1,301	$1129.38	$1083.92 - $1180.00