MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,185 Value ($000) $13,296 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 6,121 Value ($000) $11,699 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,496 Value ($000) $2,988 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,579 Value ($000) $2,952 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,016 Value ($000) $1,754 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 963 Value ($000) $1,511 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,101 Value ($000) $1,735 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 517 Value ($000) $787 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 477 Value ($000) $677 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 495 Value ($000) $729 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2021
Shares 325 Value ($000) $386 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 327 Value ($000) $373 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 247 Value ($000) $255 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 270 Value ($000) $263 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 288 Value ($000) $266 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 319 Value ($000) $296 Avg Close $1143.50 Range $710.52 - $1347.64
Q3 2019
Shares 331 Value ($000) $391 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 234 Value ($000) $255 Avg Close $1047.93 Range $970.42 - $1099.00