MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,927 Value ($000) $10,139 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 10,835 Value ($000) $12,386 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 10,600 Value ($000) $12,528 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 10,219 Value ($000) $11,135 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 9,590 Value ($000) $9,554 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 9,231 Value ($000) $9,582 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 9,057 Value ($000) $10,764 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 7,933 Value ($000) $8,602 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 364 Value ($000) $426 Avg Close $1125.56 Range $1049.95 - $1194.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,927	$10,139	$1143.50	$710.52 - $1347.64
Q4 2019	10,835	$12,386	$1138.97	$1100.00 - $1216.47
Q3 2019	10,600	$12,528	$1136.16	$1065.01 - $1204.45
Q2 2019	10,219	$11,135	$1047.93	$970.42 - $1099.00
Q1 2019	9,590	$9,554	$1015.52	$950.16 - $1081.00
Q4 2018	9,231	$9,582	$1093.58	$954.39 - $1203.43
Q3 2018	9,057	$10,764	$1176.81	$1078.02 - $1228.32
Q2 2018	7,933	$8,602	$1129.38	$1083.92 - $1180.00
Q1 2018	364	$426	$1125.56	$1049.95 - $1194.98