MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $258 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 120 Value ($000) $229 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 120 Value ($000) $240 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 120 Value ($000) $206 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 120 Value ($000) $207 Avg Close $1659.34 Range $1521.25 - $1809.11
Q1 2021
Shares 184 Value ($000) $210 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2018
Shares 205 Value ($000) $213 Avg Close $1093.58 Range $954.39 - $1203.43
Q2 2018
Shares 605 Value ($000) $686 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 305 Value ($000) $353 Avg Close $1125.56 Range $1049.95 - $1194.98