MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 289 Value ($000) $410 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,548 Value ($000) $2,279 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 453 Value ($000) $627 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 173 Value ($000) $221 Avg Close $1328.48 Range $1186.56 - $1458.56
Q3 2022
Shares 64 Value ($000) $69 Avg Close $1220.12 Range $1064.09 - $1335.10
Q4 2021
Shares 861 Value ($000) $1,062 Avg Close $1261.86 Range $1179.00 - $1343.56
Q1 2021
Shares 259 Value ($000) $295 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 598 Value ($000) $617 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 381 Value ($000) $370 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 20 Value ($000) $18 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 337 Value ($000) $385 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 110 Value ($000) $130 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 893 Value ($000) $889 Avg Close $1015.52 Range $950.16 - $1081.00
Q2 2018
Shares 167 Value ($000) $181 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 8 Value ($000) $9 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 110 Value ($000) $125 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 94 Value ($000) $100 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 210 Value ($000) $204 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 24 Value ($000) $23 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 364 Value ($000) $329 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 90 Value ($000) $83 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 722 Value ($000) $687 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 513 Value ($000) $457 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 46 Value ($000) $40 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 333 Value ($000) $267 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 46 Value ($000) $36 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 4 Value ($000) $3 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 229 Value ($000) $156 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 22 Value ($000) $13 Avg Close $645.09 Range $623.90 - $666.00
Q3 2013
Shares 100 Value ($000) $51 Avg Close $525.40 Range $506.64 - $549.09