MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,796 Value ($000) $8 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,806 Value ($000) $5 Avg Close $1960.42 Range $1889.91 - $2075.92

Q1 2016

Shares 2,705 Value ($000) $2,412 Avg Close $859.54 Range $805.03 - $895.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,796	$8	$2025.92	$1812.24 - $2207.59
Q3 2025	2,806	$5	$1960.42	$1889.91 - $2075.92
Q1 2016	2,705	$2,412	$859.54	$805.03 - $895.03