MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 657 Value ($000) $1 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 43 Value ($000) $0 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 87 Value ($000) $0 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 93 Value ($000) $0 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 67 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 67 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 67 Value ($000) $73 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 67 Value ($000) $87 Avg Close $1372.21 Range $1251.77 - $1519.25