MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31 Value ($000) $59 Avg Close $1960.42 Range $1889.91 - $2075.92

Q1 2025

Shares 6 Value ($000) $12 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 6 Value ($000) $10 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2 Value ($000) $3 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 64 Value ($000) $97 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 5 Value ($000) $7 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31	$59	$1960.42	$1889.91 - $2075.92
Q1 2025	6	$12	$1839.75	$1641.51 - $2063.68
Q4 2024	6	$10	$1659.34	$1521.25 - $1809.11
Q3 2024	2	$3	$1565.15	$1491.03 - $1660.74
Q2 2024	64	$97	$1552.86	$1417.65 - $1670.24
Q1 2024	5	$7	$1466.28	$1342.66 - $1534.62