MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,751 Value ($000) $3,347 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 3,515 Value ($000) $7,021 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,515 Value ($000) $6,572 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 3,688 Value ($000) $6,366 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 3,688 Value ($000) $5,785 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,838 Value ($000) $2,896 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,838 Value ($000) $2,796 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,838 Value ($000) $2,610 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,836 Value ($000) $2,703 Avg Close $1463.82 Range $1345.00 - $1560.00
Q3 2021
Shares 483 Value ($000) $577 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 483 Value ($000) $573 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 483 Value ($000) $550 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 483 Value ($000) $499 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 483 Value ($000) $470 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 483 Value ($000) $445 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2018
Shares 357 Value ($000) $418 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 357 Value ($000) $407 Avg Close $1093.18 Range $1054.20 - $1157.30