MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $705 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 329 Value ($000) $629 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 324 Value ($000) $647 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 358 Value ($000) $669 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 355 Value ($000) $613 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 363 Value ($000) $569 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 371 Value ($000) $585 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 257 Value ($000) $391 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 256 Value ($000) $363 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 261 Value ($000) $384 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 261 Value ($000) $361 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 396 Value ($000) $506 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 398 Value ($000) $524 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 402 Value ($000) $436 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 407 Value ($000) $526 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 372 Value ($000) $549 Avg Close $1291.81 Range $1180.00 - $1513.00
Q1 2019
Shares 19 Value ($000) $19 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 19 Value ($000) $20 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 19 Value ($000) $23 Avg Close $1176.81 Range $1078.02 - $1228.32