MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $204 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 141 Value ($000) $270 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 76 Value ($000) $152 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 152 Value ($000) $281 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,006 Value ($000) $1,737 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 188 Value ($000) $295 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 276 Value ($000) $435 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 163 Value ($000) $248 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 331 Value ($000) $470 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 814 Value ($000) $1,199 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,440 Value ($000) $1,992 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,028 Value ($000) $1 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 377 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,014 Value ($000) $1,100 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 34 Value ($000) $44 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 38 Value ($000) $56 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,157 Value ($000) $2,662 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,769 Value ($000) $2,114 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 501 Value ($000) $594 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 2,731 Value ($000) $3,113 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,098 Value ($000) $1,134 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,473 Value ($000) $1,435 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 974 Value ($000) $899 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 117 Value ($000) $109 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5 Value ($000) $6 Avg Close $1138.97 Range $1100.00 - $1216.47
Q1 2019
Shares 292 Value ($000) $291 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 14 Value ($000) $15 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 16 Value ($000) $19 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,021 Value ($000) $1,107 Avg Close $1129.38 Range $1083.92 - $1180.00
Q3 2017
Shares 240 Value ($000) $256 Avg Close $1034.02 Range $963.79 - $1086.68
Q4 2016
Shares 414 Value ($000) $374 Avg Close $891.63 Range $811.05 - $931.94
Q4 2015
Shares 180 Value ($000) $159 Avg Close $870.15 Range $791.97 - $937.91
Q2 2015
Shares 243 Value ($000) $195 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 100 Value ($000) $77 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 100 Value ($000) $68 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 279 Value ($000) $177 Avg Close $645.09 Range $623.90 - $666.00
Q1 2014
Shares 100 Value ($000) $60 Avg Close $569.59 Range $527.17 - $596.87
Q3 2013
Shares 304 Value ($000) $157 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 458 Value ($000) $241 Avg Close $523.59 Range $501.76 - $546.94