MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,147 Value ($000) $4 Avg Close $1960.42 Range $1889.91 - $2075.92
Q4 2024
Shares 404 Value ($000) $1 Avg Close $1659.34 Range $1521.25 - $1809.11
Q2 2024
Shares 241 Value ($000) $0 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 612 Value ($000) $1 Avg Close $1466.28 Range $1342.66 - $1534.62
Q3 2023
Shares 1,524 Value ($000) $2 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 606 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q3 2022
Shares 1,823 Value ($000) $1,975 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 903 Value ($000) $1,167 Avg Close $1372.21 Range $1251.77 - $1519.25
Q3 2021
Shares 587 Value ($000) $702 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 441 Value ($000) $523 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 450 Value ($000) $513 Avg Close $1078.65 Range $942.44 - $1169.50
Q3 2020
Shares 1,398 Value ($000) $1,361 Avg Close $1015.77 Range $881.00 - $1124.00
Q3 2019
Shares 270 Value ($000) $319 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 863 Value ($000) $860 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 676 Value ($000) $702 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,918 Value ($000) $2,280 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 337 Value ($000) $365 Avg Close $1129.38 Range $1083.92 - $1180.00
Q3 2017
Shares 264 Value ($000) $282 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 474 Value ($000) $463 Avg Close $970.65 Range $936.95 - $996.38