MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,010 Value ($000) $3,842 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 721 Value ($000) $1,348 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2024
Shares 5,363 Value ($000) $8,412 Avg Close $1565.15 Range $1491.03 - $1660.74
Q1 2024
Shares 1,333 Value ($000) $2,028 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 482 Value ($000) $684 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2022
Shares 1,511 Value ($000) $1,638 Avg Close $1220.12 Range $1064.09 - $1335.10
Q4 2021
Shares 3,012 Value ($000) $3,717 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,971 Value ($000) $2,356 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,070 Value ($000) $3,643 Avg Close $1198.75 Range $1138.00 - $1268.96