MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $1,157 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 496 Value ($000) $948 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 450 Value ($000) $899 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,230 Value ($000) $2,300 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,160 Value ($000) $2,002 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 920 Value ($000) $1,443 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 951 Value ($000) $1,498 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,310 Value ($000) $1,993 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,300 Value ($000) $1,846 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,783 Value ($000) $2,625 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,912 Value ($000) $3 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,652 Value ($000) $2,110 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2021
Shares 260 Value ($000) $321 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 260 Value ($000) $311 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2020
Shares 445 Value ($000) $411 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 535 Value ($000) $496 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 643 Value ($000) $735 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 673 Value ($000) $795 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 623 Value ($000) $679 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 613 Value ($000) $611 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 373 Value ($000) $387 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2017
Shares 1,872 Value ($000) $1,999 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,872 Value ($000) $1,815 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 7,251 Value ($000) $7,076 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 7,251 Value ($000) $6,559 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 4,155 Value ($000) $3,805 Avg Close $933.01 Range $909.84 - $961.78
Q4 2015
Shares 888 Value ($000) $784 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 1,415 Value ($000) $1,135 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 2,365 Value ($000) $1,895 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 2,265 Value ($000) $1,741 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 2,165 Value ($000) $1,479 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,270 Value ($000) $2,080 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,330 Value ($000) $2,183 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 2,400 Value ($000) $1,431 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 780 Value ($000) $453 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 780 Value ($000) $404 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 780 Value ($000) $411 Avg Close $523.59 Range $501.76 - $546.94