MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 214 Value ($000) $400 Avg Close $1839.75 Range $1641.51 - $2063.68

Q1 2023

Shares 240 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56

Q2 2022

Shares 190 Value ($000) $246 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 160 Value ($000) $236 Avg Close $1291.81 Range $1180.00 - $1513.00

Q2 2021

Shares 318 Value ($000) $377 Avg Close $1198.75 Range $1138.00 - $1268.96

Q3 2015

Shares 283 Value ($000) $227 Avg Close $846.01 Range $775.00 - $898.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	214	$400	$1839.75	$1641.51 - $2063.68
Q1 2023	240	$0	$1328.48	$1186.56 - $1458.56
Q2 2022	190	$246	$1372.21	$1251.77 - $1519.25
Q1 2022	160	$236	$1291.81	$1180.00 - $1513.00
Q2 2021	318	$377	$1198.75	$1138.00 - $1268.96
Q3 2015	283	$227	$846.01	$775.00 - $898.08