MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $2,287 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,064 Value ($000) $2,034 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 490 Value ($000) $916 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,640 Value ($000) $8,010 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,340 Value ($000) $6,808 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 4,030 Value ($000) $6,350 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 3,510 Value ($000) $5,340 Avg Close $1466.28 Range $1342.66 - $1534.62
Q2 2023
Shares 2,650 Value ($000) $3,665 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 3,860 Value ($000) $4,931 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 2,650 Value ($000) $3 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 3,920 Value ($000) $4,250 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2,290 Value ($000) $2,962 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 1,800 Value ($000) $2,221 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,750 Value ($000) $3,287 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,790 Value ($000) $4,498 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 4,740 Value ($000) $5,402 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 5,300 Value ($000) $5,476 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 5,630 Value ($000) $5,482 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 5,720 Value ($000) $5,281 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 5,680 Value ($000) $5,270 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 4,110 Value ($000) $4,698 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 4,400 Value ($000) $5,200 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 4,830 Value ($000) $5,263 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 5,000 Value ($000) $4,981 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 4,600 Value ($000) $5,467 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,900 Value ($000) $5,313 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 5,030 Value ($000) $5,886 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 20,240 Value ($000) $23,056 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 20,999 Value ($000) $22,427 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 20,322 Value ($000) $19,831 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 20,500 Value ($000) $20,005 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 21,160 Value ($000) $19,139 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 7,000 Value ($000) $6,501 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 7,000 Value ($000) $6,669 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 5,100 Value ($000) $4,547 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 4,500 Value ($000) $3,975 Avg Close $870.15 Range $791.97 - $937.91