MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $230 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 27 Value ($000) $52 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 18 Value ($000) $36 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2024
Shares 9 Value ($000) $14 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 7 Value ($000) $10 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 11 Value ($000) $16 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 23 Value ($000) $30 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 23 Value ($000) $25 Avg Close $1220.12 Range $1064.09 - $1335.10