MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $14,940 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 6,239 Value ($000) $11,925 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 5,781 Value ($000) $11,546 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,601 Value ($000) $10,472 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 5,200 Value ($000) $8,976 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 5,584 Value ($000) $8,759 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 5,035 Value ($000) $7,933 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 4,811 Value ($000) $7,320 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 4,342 Value ($000) $6,166 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 3,812 Value ($000) $5,613 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 3,629 Value ($000) $5,020 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,825 Value ($000) $3,609 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 3,004 Value ($000) $3,957 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,870 Value ($000) $3,111 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 2,302 Value ($000) $2,977 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 1,453 Value ($000) $2,144 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 1,484 Value ($000) $1,831 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,359 Value ($000) $1,624 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,012 Value ($000) $1,201 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 1,005 Value ($000) $1,145 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 856 Value ($000) $885 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 932 Value ($000) $907 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 867 Value ($000) $800 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,023 Value ($000) $949 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,118 Value ($000) $1,278 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,168 Value ($000) $1,380 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 1,240 Value ($000) $1,351 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,143 Value ($000) $1,139 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,111 Value ($000) $1,153 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,138 Value ($000) $1,353 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,070 Value ($000) $1,160 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 1,042 Value ($000) $1,219 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 1,088 Value ($000) $1,239 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 1,088 Value ($000) $1,162 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 1,679 Value ($000) $1,638 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 1,689 Value ($000) $1,648 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 1,500 Value ($000) $1,357 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 1,530 Value ($000) $1,421 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 2,159 Value ($000) $2,057 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 2,036 Value ($000) $1,815 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 2,131 Value ($000) $1,882 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 1,059 Value ($000) $849 Avg Close $846.01 Range $775.00 - $898.08

Q1 2015

Shares 714 Value ($000) $549 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 742 Value ($000) $507 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 745 Value ($000) $474 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 566 Value ($000) $371 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 575 Value ($000) $343 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 435 Value ($000) $252 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 230 Value ($000) $119 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 20 Value ($000) $11 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$14,940	$2025.92	$1812.24 - $2207.59
Q3 2025	6,239	$11,925	$1960.42	$1889.91 - $2075.92
Q2 2025	5,781	$11,546	$1875.20	$1621.89 - $2004.24
Q1 2025	5,601	$10,472	$1839.75	$1641.51 - $2063.68
Q4 2024	5,200	$8,976	$1659.34	$1521.25 - $1809.11
Q3 2024	5,584	$8,759	$1565.15	$1491.03 - $1660.74
Q2 2024	5,035	$7,933	$1552.86	$1417.65 - $1670.24
Q1 2024	4,811	$7,320	$1466.28	$1342.66 - $1534.62
Q4 2023	4,342	$6,166	$1418.73	$1295.65 - $1528.08
Q3 2023	3,812	$5,613	$1463.82	$1345.00 - $1560.00
Q2 2023	3,629	$5,020	$1340.97	$1272.43 - $1400.00
Q1 2023	2,825	$3,609	$1328.48	$1186.56 - $1458.56
Q4 2022	3,004	$3,957	$1237.05	$1085.09 - $1356.37
Q3 2022	2,870	$3,111	$1220.12	$1064.09 - $1335.10
Q2 2022	2,302	$2,977	$1372.21	$1251.77 - $1519.25
Q1 2022	1,453	$2,144	$1291.81	$1180.00 - $1513.00
Q4 2021	1,484	$1,831	$1261.86	$1179.00 - $1343.56
Q3 2021	1,359	$1,624	$1232.92	$1175.35 - $1288.00
Q2 2021	1,012	$1,201	$1198.75	$1138.00 - $1268.96
Q1 2021	1,005	$1,145	$1078.65	$942.44 - $1169.50
Q4 2020	856	$885	$996.82	$913.04 - $1073.43
Q3 2020	932	$907	$1015.77	$881.00 - $1124.00
Q2 2020	867	$800	$908.95	$761.06 - $1049.56
Q1 2020	1,023	$949	$1143.50	$710.52 - $1347.64
Q4 2019	1,118	$1,278	$1138.97	$1100.00 - $1216.47
Q3 2019	1,168	$1,380	$1136.16	$1065.01 - $1204.45
Q2 2019	1,240	$1,351	$1047.93	$970.42 - $1099.00
Q1 2019	1,143	$1,139	$1015.52	$950.16 - $1081.00
Q4 2018	1,111	$1,153	$1093.58	$954.39 - $1203.43
Q3 2018	1,138	$1,353	$1176.81	$1078.02 - $1228.32
Q2 2018	1,070	$1,160	$1129.38	$1083.92 - $1180.00
Q1 2018	1,042	$1,219	$1125.56	$1049.95 - $1194.98
Q4 2017	1,088	$1,239	$1093.18	$1054.20 - $1157.30
Q3 2017	1,088	$1,162	$1034.02	$963.79 - $1086.68
Q2 2017	1,679	$1,638	$970.65	$936.95 - $996.38
Q1 2017	1,689	$1,648	$945.13	$887.40 - $992.00
Q4 2016	1,500	$1,357	$891.63	$811.05 - $931.94
Q3 2016	1,530	$1,421	$933.01	$909.84 - $961.78
Q2 2016	2,159	$2,057	$931.24	$880.01 - $989.18
Q1 2016	2,036	$1,815	$859.54	$805.03 - $895.03
Q4 2015	2,131	$1,882	$870.15	$791.97 - $937.91
Q3 2015	1,059	$849	$846.01	$775.00 - $898.08
Q1 2015	714	$549	$722.91	$660.05 - $783.50
Q4 2014	742	$507	$678.17	$632.65 - $707.36
Q3 2014	745	$474	$645.09	$623.90 - $666.00
Q2 2014	566	$371	$630.07	$593.76 - $655.75
Q1 2014	575	$343	$569.59	$527.17 - $596.87
Q4 2013	435	$252	$542.65	$511.06 - $582.59
Q3 2013	230	$119	$525.40	$506.64 - $549.09
Q2 2013	20	$11	$523.59	$501.76 - $546.94