MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $535 Avg Close $2025.92 Range $1812.24 - $2207.59

Q2 2025

Shares 228 Value ($000) $455 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 188 Value ($000) $351 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 178 Value ($000) $307 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 173 Value ($000) $271 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 154 Value ($000) $243 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$535	$2025.92	$1812.24 - $2207.59
Q2 2025	228	$455	$1875.20	$1621.89 - $2004.24
Q1 2025	188	$351	$1839.75	$1641.51 - $2063.68
Q4 2024	178	$307	$1659.34	$1521.25 - $1809.11
Q3 2024	173	$271	$1565.15	$1491.03 - $1660.74
Q2 2024	154	$243	$1552.86	$1417.65 - $1670.24