MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,280 Value ($000) $17,773 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 8,068 Value ($000) $15,421 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 10,459 Value ($000) $20,890 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 7,880 Value ($000) $14,732 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 8,083 Value ($000) $13,953 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 8,291 Value ($000) $13,005 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 17,564 Value ($000) $28 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 8,939 Value ($000) $14 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 7,138 Value ($000) $10 Avg Close $1418.73 Range $1295.65 - $1528.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,280	$17,773	$2025.92	$1812.24 - $2207.59
Q3 2025	8,068	$15,421	$1960.42	$1889.91 - $2075.92
Q2 2025	10,459	$20,890	$1875.20	$1621.89 - $2004.24
Q1 2025	7,880	$14,732	$1839.75	$1641.51 - $2063.68
Q4 2024	8,083	$13,953	$1659.34	$1521.25 - $1809.11
Q3 2024	8,291	$13,005	$1565.15	$1491.03 - $1660.74
Q2 2024	17,564	$28	$1552.86	$1417.65 - $1670.24
Q1 2024	8,939	$14	$1466.28	$1342.66 - $1534.62
Q4 2023	7,138	$10	$1418.73	$1295.65 - $1528.08