MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,938 Value ($000) $40,710 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 18,677 Value ($000) $35,698 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 18,885 Value ($000) $37,720 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 18,678 Value ($000) $34,656 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 18,660 Value ($000) $32,211 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 18,489 Value ($000) $29,001 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 18,453 Value ($000) $29,076 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 18,252 Value ($000) $27,770 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 18,057 Value ($000) $25,639 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 17,473 Value ($000) $25,729 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 17,448 Value ($000) $24,134 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 17,421 Value ($000) $22,254 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 16,705 Value ($000) $22,009 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 16,780 Value ($000) $18,193 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 16,430 Value ($000) $21,248 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 16,391 Value ($000) $24,181 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 16,344 Value ($000) $20,168 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 16,541 Value ($000) $19,769 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 16,808 Value ($000) $19,946 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 17,019 Value ($000) $19,395 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 17,034 Value ($000) $17,601 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 17,197 Value ($000) $16,745 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 18,133 Value ($000) $16,740 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 18,005 Value ($000) $16,707 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 17,999 Value ($000) $20,576 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 18,143 Value ($000) $21,443 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 18,428 Value ($000) $20,079 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 18,394 Value ($000) $18,325 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 15,892 Value ($000) $16,497 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 15,968 Value ($000) $18,978 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 16,003 Value ($000) $17,353 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 16,000 Value ($000) $18,724 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 16,482 Value ($000) $18,775 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 16,824 Value ($000) $17,968 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 17,900 Value ($000) $17,468 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 17,988 Value ($000) $17,441 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 18,417 Value ($000) $16,658 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 17,066 Value ($000) $15,850 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 17,134 Value ($000) $16,325 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 17,293 Value ($000) $15,418 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 17,378 Value ($000) $15,351 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 17,542 Value ($000) $14,066 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 17,617 Value ($000) $14,106 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 17,687 Value ($000) $13,601 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 17,815 Value ($000) $12,165 Avg Close $678.17 Range $632.65 - $707.36

Q3 2014

Shares 17,773 Value ($000) $11,306 Avg Close $645.09 Range $623.90 - $666.00

Q2 2014

Shares 16,915 Value ($000) $11,090 Avg Close $630.07 Range $593.76 - $655.75

Q1 2014

Shares 16,938 Value ($000) $10,097 Avg Close $569.59 Range $527.17 - $596.87

Q4 2013

Shares 16,346 Value ($000) $9,486 Avg Close $542.65 Range $511.06 - $582.59

Q3 2013

Shares 16,417 Value ($000) $8,500 Avg Close $525.40 Range $506.64 - $549.09

Q2 2013

Shares 14,828 Value ($000) $7,814 Avg Close $523.59 Range $501.76 - $546.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,938	$40,710	$2025.92	$1812.24 - $2207.59
Q3 2025	18,677	$35,698	$1960.42	$1889.91 - $2075.92
Q2 2025	18,885	$37,720	$1875.20	$1621.89 - $2004.24
Q1 2025	18,678	$34,656	$1839.75	$1641.51 - $2063.68
Q4 2024	18,660	$32,211	$1659.34	$1521.25 - $1809.11
Q3 2024	18,489	$29,001	$1565.15	$1491.03 - $1660.74
Q2 2024	18,453	$29,076	$1552.86	$1417.65 - $1670.24
Q1 2024	18,252	$27,770	$1466.28	$1342.66 - $1534.62
Q4 2023	18,057	$25,639	$1418.73	$1295.65 - $1528.08
Q3 2023	17,473	$25,729	$1463.82	$1345.00 - $1560.00
Q2 2023	17,448	$24,134	$1340.97	$1272.43 - $1400.00
Q1 2023	17,421	$22,254	$1328.48	$1186.56 - $1458.56
Q4 2022	16,705	$22,009	$1237.05	$1085.09 - $1356.37
Q3 2022	16,780	$18,193	$1220.12	$1064.09 - $1335.10
Q2 2022	16,430	$21,248	$1372.21	$1251.77 - $1519.25
Q1 2022	16,391	$24,181	$1291.81	$1180.00 - $1513.00
Q4 2021	16,344	$20,168	$1261.86	$1179.00 - $1343.56
Q3 2021	16,541	$19,769	$1232.92	$1175.35 - $1288.00
Q2 2021	16,808	$19,946	$1198.75	$1138.00 - $1268.96
Q1 2021	17,019	$19,395	$1078.65	$942.44 - $1169.50
Q4 2020	17,034	$17,601	$996.82	$913.04 - $1073.43
Q3 2020	17,197	$16,745	$1015.77	$881.00 - $1124.00
Q2 2020	18,133	$16,740	$908.95	$761.06 - $1049.56
Q1 2020	18,005	$16,707	$1143.50	$710.52 - $1347.64
Q4 2019	17,999	$20,576	$1138.97	$1100.00 - $1216.47
Q3 2019	18,143	$21,443	$1136.16	$1065.01 - $1204.45
Q2 2019	18,428	$20,079	$1047.93	$970.42 - $1099.00
Q1 2019	18,394	$18,325	$1015.52	$950.16 - $1081.00
Q4 2018	15,892	$16,497	$1093.58	$954.39 - $1203.43
Q3 2018	15,968	$18,978	$1176.81	$1078.02 - $1228.32
Q2 2018	16,003	$17,353	$1129.38	$1083.92 - $1180.00
Q1 2018	16,000	$18,724	$1125.56	$1049.95 - $1194.98
Q4 2017	16,482	$18,775	$1093.18	$1054.20 - $1157.30
Q3 2017	16,824	$17,968	$1034.02	$963.79 - $1086.68
Q2 2017	17,900	$17,468	$970.65	$936.95 - $996.38
Q1 2017	17,988	$17,441	$945.13	$887.40 - $992.00
Q4 2016	18,417	$16,658	$891.63	$811.05 - $931.94
Q3 2016	17,066	$15,850	$933.01	$909.84 - $961.78
Q2 2016	17,134	$16,325	$931.24	$880.01 - $989.18
Q1 2016	17,293	$15,418	$859.54	$805.03 - $895.03
Q4 2015	17,378	$15,351	$870.15	$791.97 - $937.91
Q3 2015	17,542	$14,066	$846.01	$775.00 - $898.08
Q2 2015	17,617	$14,106	$777.66	$736.96 - $821.00
Q1 2015	17,687	$13,601	$722.91	$660.05 - $783.50
Q4 2014	17,815	$12,165	$678.17	$632.65 - $707.36
Q3 2014	17,773	$11,306	$645.09	$623.90 - $666.00
Q2 2014	16,915	$11,090	$630.07	$593.76 - $655.75
Q1 2014	16,938	$10,097	$569.59	$527.17 - $596.87
Q4 2013	16,346	$9,486	$542.65	$511.06 - $582.59
Q3 2013	16,417	$8,500	$525.40	$506.64 - $549.09
Q2 2013	14,828	$7,814	$523.59	$501.76 - $546.94