MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9 Value ($000) $7 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 21 Value ($000) $16 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 21 Value ($000) $16 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 21 Value ($000) $16 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 21 Value ($000) $14 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 21 Value ($000) $13 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 21 Value ($000) $14 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 21 Value ($000) $13 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 21 Value ($000) $12 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 21 Value ($000) $11 Avg Close $525.40 Range $506.64 - $549.09