MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,215 Value ($000) $3,490 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2,215 Value ($000) $3,490 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,215 Value ($000) $3,370 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,285 Value ($000) $3,244 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,854 Value ($000) $2,730 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,500 Value ($000) $2,075 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 1,500 Value ($000) $1,916 Avg Close $1328.48 Range $1186.56 - $1458.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,215	$3,490	$1565.15	$1491.03 - $1660.74
Q2 2024	2,215	$3,490	$1552.86	$1417.65 - $1670.24
Q1 2024	2,215	$3,370	$1466.28	$1342.66 - $1534.62
Q4 2023	2,285	$3,244	$1418.73	$1295.65 - $1528.08
Q3 2023	1,854	$2,730	$1463.82	$1345.00 - $1560.00
Q2 2023	1,500	$2,075	$1340.97	$1272.43 - $1400.00
Q1 2023	1,500	$1,916	$1328.48	$1186.56 - $1458.56