MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 269 Value ($000) $248 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 300 Value ($000) $278 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 300 Value ($000) $343 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 300 Value ($000) $355 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 300 Value ($000) $327 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 300 Value ($000) $299 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 300 Value ($000) $311 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 300 Value ($000) $357 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 300 Value ($000) $325 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 300 Value ($000) $351 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 300 Value ($000) $342 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 300 Value ($000) $320 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 300 Value ($000) $293 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 300 Value ($000) $293 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 300 Value ($000) $271 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 300 Value ($000) $279 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 300 Value ($000) $286 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 300 Value ($000) $267 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 300 Value ($000) $265 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 300 Value ($000) $241 Avg Close $846.01 Range $775.00 - $898.08