MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302 Value ($000) $7,098 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 3,413 Value ($000) $6,523 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 8,345 Value ($000) $16,668 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,365 Value ($000) $8,161 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 22,411 Value ($000) $38,687 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 8,389 Value ($000) $13,159 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 9,884 Value ($000) $15,574 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 9,326 Value ($000) $14,189 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 8,178 Value ($000) $11,612 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 10,886 Value ($000) $16,030 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 793 Value ($000) $1,097 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 3,581 Value ($000) $4,574 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 6,143 Value ($000) $8 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 8,004 Value ($000) $8,678 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,734 Value ($000) $6,122 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 5,528 Value ($000) $8,155 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 16,600 Value ($000) $20,484 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 8,036 Value ($000) $9,604 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 26,236 Value ($000) $31,135 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7,698 Value ($000) $8,773 Avg Close $1078.65 Range $942.44 - $1169.50
Q3 2020
Shares 2,637 Value ($000) $2,568 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 7,523 Value ($000) $6,945 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 550 Value ($000) $629 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 323 Value ($000) $382 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 753 Value ($000) $750 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,381 Value ($000) $1,434 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,427 Value ($000) $1,696 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,483 Value ($000) $1,608 Avg Close $1129.38 Range $1083.92 - $1180.00
Q4 2017
Shares 2,722 Value ($000) $3,101 Avg Close $1093.18 Range $1054.20 - $1157.30