MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 599 Value ($000) $556 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 599 Value ($000) $571 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 599 Value ($000) $534 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 130 Value ($000) $115 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 130 Value ($000) $104 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 130 Value ($000) $104 Avg Close $777.66 Range $736.96 - $821.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	599	$556	$933.01	$909.84 - $961.78
Q2 2016	599	$571	$931.24	$880.01 - $989.18
Q1 2016	599	$534	$859.54	$805.03 - $895.03
Q4 2015	130	$115	$870.15	$791.97 - $937.91
Q3 2015	130	$104	$846.01	$775.00 - $898.08
Q2 2015	130	$104	$777.66	$736.96 - $821.00