MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $232 Avg Close $2025.92 Range $1812.24 - $2207.59
Q1 2025
Shares 129 Value ($000) $241 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2023
Shares 238 Value ($000) $350 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 179 Value ($000) $236 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 231 Value ($000) $250 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 194 Value ($000) $251 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 146 Value ($000) $215 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 960 Value ($000) $1,185 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 740 Value ($000) $884 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 862 Value ($000) $1,023 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 736 Value ($000) $839 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,157 Value ($000) $1,196 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,520 Value ($000) $1,480 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,415 Value ($000) $1,306 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 1,251 Value ($000) $1,161 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 973 Value ($000) $1,112 Avg Close $1138.97 Range $1100.00 - $1216.47