MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 655 Value ($000) $783 Avg Close $1232.92 Range $1175.35 - $1288.00

Q3 2020

Shares 556 Value ($000) $541 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 644 Value ($000) $595 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,187 Value ($000) $1,101 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,808 Value ($000) $2,067 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 633 Value ($000) $748 Avg Close $1136.16 Range $1065.01 - $1204.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	655	$783	$1232.92	$1175.35 - $1288.00
Q3 2020	556	$541	$1015.77	$881.00 - $1124.00
Q2 2020	644	$595	$908.95	$761.06 - $1049.56
Q1 2020	1,187	$1,101	$1143.50	$710.52 - $1347.64
Q4 2019	1,808	$2,067	$1138.97	$1100.00 - $1216.47
Q3 2019	633	$748	$1136.16	$1065.01 - $1204.45