MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,420 Value ($000) $4,902 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 6,073 Value ($000) $5,640 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 6,270 Value ($000) $5,973 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 6,353 Value ($000) $5,664 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 6,086 Value ($000) $5,376 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 5,924 Value ($000) $4,750 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 5,809 Value ($000) $4,651 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 4,779 Value ($000) $3,675 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 4,381 Value ($000) $2,992 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,910 Value ($000) $2,487 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,160 Value ($000) $2,072 Avg Close $630.07 Range $593.76 - $655.75