MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,079 Value ($000) $13,946 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 4,455 Value ($000) $6,988 Avg Close $1565.15 Range $1491.03 - $1660.74

Q3 2023

Shares 2,945 Value ($000) $4,336 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 314 Value ($000) $434 Avg Close $1340.97 Range $1272.43 - $1400.00

Q4 2022

Shares 8,201 Value ($000) $10,805 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 4,774 Value ($000) $5,176 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 6,389 Value ($000) $8,263 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 10,712 Value ($000) $15,803 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 4,948 Value ($000) $6,106 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 626 Value ($000) $748 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 3,550 Value ($000) $4,213 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 14,249 Value ($000) $16,238 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 16,679 Value ($000) $17,234 Avg Close $996.82 Range $913.04 - $1073.43

Q2 2020

Shares 12,435 Value ($000) $11,480 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,508 Value ($000) $1,399 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,685 Value ($000) $1,926 Avg Close $1138.97 Range $1100.00 - $1216.47

Q1 2019

Shares 1,860 Value ($000) $1,853 Avg Close $1015.52 Range $950.16 - $1081.00

Q1 2016

Shares 328 Value ($000) $292 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 1,401 Value ($000) $1,238 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 988 Value ($000) $792 Avg Close $846.01 Range $775.00 - $898.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,079	$13,946	$1659.34	$1521.25 - $1809.11
Q3 2024	4,455	$6,988	$1565.15	$1491.03 - $1660.74
Q3 2023	2,945	$4,336	$1463.82	$1345.00 - $1560.00
Q2 2023	314	$434	$1340.97	$1272.43 - $1400.00
Q4 2022	8,201	$10,805	$1237.05	$1085.09 - $1356.37
Q3 2022	4,774	$5,176	$1220.12	$1064.09 - $1335.10
Q2 2022	6,389	$8,263	$1372.21	$1251.77 - $1519.25
Q1 2022	10,712	$15,803	$1291.81	$1180.00 - $1513.00
Q4 2021	4,948	$6,106	$1261.86	$1179.00 - $1343.56
Q3 2021	626	$748	$1232.92	$1175.35 - $1288.00
Q2 2021	3,550	$4,213	$1198.75	$1138.00 - $1268.96
Q1 2021	14,249	$16,238	$1078.65	$942.44 - $1169.50
Q4 2020	16,679	$17,234	$996.82	$913.04 - $1073.43
Q2 2020	12,435	$11,480	$908.95	$761.06 - $1049.56
Q1 2020	1,508	$1,399	$1143.50	$710.52 - $1347.64
Q4 2019	1,685	$1,926	$1138.97	$1100.00 - $1216.47
Q1 2019	1,860	$1,853	$1015.52	$950.16 - $1081.00
Q1 2016	328	$292	$859.54	$805.03 - $895.03
Q4 2015	1,401	$1,238	$870.15	$791.97 - $937.91
Q3 2015	988	$792	$846.01	$775.00 - $898.08