MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $264 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 128 Value ($000) $235 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 107 Value ($000) $217 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2021
Shares 331 Value ($000) $391 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 493 Value ($000) $490 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 341 Value ($000) $333 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 242 Value ($000) $246 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2018
Shares 256 Value ($000) $267 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 256 Value ($000) $261 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 256 Value ($000) $278 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 250 Value ($000) $293 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 250 Value ($000) $285 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 255 Value ($000) $272 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 260 Value ($000) $254 Avg Close $970.65 Range $936.95 - $996.38