MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 159 Value ($000) $172 Avg Close $1220.12 Range $1064.09 - $1335.10

Q4 2020

Shares 390 Value ($000) $403 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 400 Value ($000) $389 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 210 Value ($000) $194 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	159	$172	$1220.12	$1064.09 - $1335.10
Q4 2020	390	$403	$996.82	$913.04 - $1073.43
Q3 2020	400	$389	$1015.77	$881.00 - $1124.00
Q2 2020	210	$194	$908.95	$761.06 - $1049.56