MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,507 Value ($000) $9,689 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 4,411 Value ($000) $8,430 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 4,710 Value ($000) $9,408 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 4,765 Value ($000) $8,909 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,204 Value ($000) $7,119 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,540 Value ($000) $7,121 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 3,915 Value ($000) $6,169 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 4,804 Value ($000) $7,218 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 3,427 Value ($000) $4,866 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,878 Value ($000) $4,238 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 3,441 Value ($000) $4,760 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 3,123 Value ($000) $4,029 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,864 Value ($000) $2,456 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,498 Value ($000) $1,625 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,634 Value ($000) $2,113 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 328 Value ($000) $483 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 342 Value ($000) $419 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 325 Value ($000) $388 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 325 Value ($000) $386 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 355 Value ($000) $405 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 408 Value ($000) $422 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 408 Value ($000) $397 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 416 Value ($000) $384 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 456 Value ($000) $423 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 456 Value ($000) $521 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 460 Value ($000) $544 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 302 Value ($000) $329 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 329 Value ($000) $328 Avg Close $1015.52 Range $950.16 - $1081.00
Q2 2018
Shares 227 Value ($000) $246 Avg Close $1129.38 Range $1083.92 - $1180.00
Q4 2017
Shares 226 Value ($000) $257 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 191 Value ($000) $204 Avg Close $1034.02 Range $963.79 - $1086.68