MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 251 Value ($000) $0 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 722 Value ($000) $1 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 888 Value ($000) $1 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 936 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,315 Value ($000) $2 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,315 Value ($000) $2 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,469 Value ($000) $1,593 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,254 Value ($000) $1,622 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,104 Value ($000) $1,629 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 985 Value ($000) $1,215 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 828 Value ($000) $990 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 821 Value ($000) $974 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 557 Value ($000) $635 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 555 Value ($000) $573 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 497 Value ($000) $484 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 678 Value ($000) $626 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 488 Value ($000) $453 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 488 Value ($000) $558 Avg Close $1138.97 Range $1100.00 - $1216.47
Q2 2019
Shares 197 Value ($000) $215 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 245 Value ($000) $244 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 211 Value ($000) $251 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 233 Value ($000) $253 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,112 Value ($000) $1,301 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 1,287 Value ($000) $1,466 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,327 Value ($000) $1,417 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 1,771 Value ($000) $1,728 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 1,352 Value ($000) $1,319 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 1,382 Value ($000) $1,250 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,384 Value ($000) $1,285 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 2,175 Value ($000) $2,072 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 1,984 Value ($000) $1,769 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 2,015 Value ($000) $1,780 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 2,635 Value ($000) $2,112,901 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 2,885 Value ($000) $2,310 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 2,900 Value ($000) $2,242 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 3,200 Value ($000) $2,185 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 3,365 Value ($000) $2,141 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 3,320 Value ($000) $2,177 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 3,170 Value ($000) $1,890 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 2,317 Value ($000) $1,345 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 2,245 Value ($000) $1,162 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 1,368 Value ($000) $721 Avg Close $523.59 Range $501.76 - $546.94