MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73 Value ($000) $87 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 73 Value ($000) $87 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 70 Value ($000) $80 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 69 Value ($000) $71 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 72 Value ($000) $70 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 88 Value ($000) $81 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73	$87	$1232.92	$1175.35 - $1288.00
Q2 2021	73	$87	$1198.75	$1138.00 - $1268.96
Q1 2021	70	$80	$1078.65	$942.44 - $1169.50
Q4 2020	69	$71	$996.82	$913.04 - $1073.43
Q3 2020	72	$70	$1015.77	$881.00 - $1124.00
Q2 2020	88	$81	$908.95	$761.06 - $1049.56