MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 296 Value ($000) $263 Avg Close $859.54 Range $805.03 - $895.03

Q4 2015

Shares 296 Value ($000) $261 Avg Close $870.15 Range $791.97 - $937.91

Q3 2015

Shares 296 Value ($000) $237 Avg Close $846.01 Range $775.00 - $898.08

Q2 2015

Shares 296 Value ($000) $237 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 296 Value ($000) $227 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 296 Value ($000) $202 Avg Close $678.17 Range $632.65 - $707.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	296	$263	$859.54	$805.03 - $895.03
Q4 2015	296	$261	$870.15	$791.97 - $937.91
Q3 2015	296	$237	$846.01	$775.00 - $898.08
Q2 2015	296	$237	$777.66	$736.96 - $821.00
Q1 2015	296	$227	$722.91	$660.05 - $783.50
Q4 2014	296	$202	$678.17	$632.65 - $707.36