MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $193 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 25 Value ($000) $48 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 6 Value ($000) $12 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 62 Value ($000) $115 Avg Close $1839.75 Range $1641.51 - $2063.68
Q2 2024
Shares 57 Value ($000) $90 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2020
Shares 230 Value ($000) $214 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 232 Value ($000) $265 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 269 Value ($000) $317 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 246 Value ($000) $268 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 412 Value ($000) $411 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 526 Value ($000) $546 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 636 Value ($000) $756 Avg Close $1176.81 Range $1078.02 - $1228.32