MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,520 Value ($000) $7,567 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 3,566 Value ($000) $6,816 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,414 Value ($000) $4,822 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 3,035 Value ($000) $5,674 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,606 Value ($000) $4,499 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,827 Value ($000) $4,434 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 803 Value ($000) $1,265 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 549 Value ($000) $835 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,520	$7,567	$2025.92	$1812.24 - $2207.59
Q3 2025	3,566	$6,816	$1960.42	$1889.91 - $2075.92
Q2 2025	2,414	$4,822	$1875.20	$1621.89 - $2004.24
Q1 2025	3,035	$5,674	$1839.75	$1641.51 - $2063.68
Q4 2024	2,606	$4,499	$1659.34	$1521.25 - $1809.11
Q3 2024	2,827	$4,434	$1565.15	$1491.03 - $1660.74
Q2 2024	803	$1,265	$1552.86	$1417.65 - $1670.24
Q1 2024	549	$835	$1466.28	$1342.66 - $1534.62