MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 218 Value ($000) $249 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 236 Value ($000) $279 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 236 Value ($000) $257 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 236 Value ($000) $235 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 245 Value ($000) $254 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 259 Value ($000) $308 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 245 Value ($000) $266 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 245 Value ($000) $287 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 290 Value ($000) $330 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 290 Value ($000) $310 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 319 Value ($000) $311 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 243 Value ($000) $235 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 290 Value ($000) $262 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 332 Value ($000) $291 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 312 Value ($000) $297 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 502 Value ($000) $448 Avg Close $859.54 Range $805.03 - $895.03