MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $215 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2024

Shares 850 Value ($000) $1,333 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 350 Value ($000) $551 Avg Close $1552.86 Range $1417.65 - $1670.24

Q3 2023

Shares 1,100 Value ($000) $1,620 Avg Close $1463.82 Range $1345.00 - $1560.00

Q3 2021

Shares 100 Value ($000) $120 Avg Close $1232.92 Range $1175.35 - $1288.00

Q1 2021

Shares 100 Value ($000) $114 Avg Close $1078.65 Range $942.44 - $1169.50

Q1 2019

Shares 400 Value ($000) $399 Avg Close $1015.52 Range $950.16 - $1081.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$215	$2025.92	$1812.24 - $2207.59
Q3 2024	850	$1,333	$1565.15	$1491.03 - $1660.74
Q2 2024	350	$551	$1552.86	$1417.65 - $1670.24
Q3 2023	1,100	$1,620	$1463.82	$1345.00 - $1560.00
Q3 2021	100	$120	$1232.92	$1175.35 - $1288.00
Q1 2021	100	$114	$1078.65	$942.44 - $1169.50
Q1 2019	400	$399	$1015.52	$950.16 - $1081.00