MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 683 Value ($000) $1,242 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 683 Value ($000) $1,179 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 683 Value ($000) $1,071 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 683 Value ($000) $1,119 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 679 Value ($000) $1,033 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 522 Value ($000) $741 Avg Close $1418.73 Range $1295.65 - $1528.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	683	$1,242	$1839.75	$1641.51 - $2063.68
Q4 2024	683	$1,179	$1659.34	$1521.25 - $1809.11
Q3 2024	683	$1,071	$1565.15	$1491.03 - $1660.74
Q2 2024	683	$1,119	$1552.86	$1417.65 - $1670.24
Q1 2024	679	$1,033	$1466.28	$1342.66 - $1534.62
Q4 2023	522	$741	$1418.73	$1295.65 - $1528.08