MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $1 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1 Value ($000) $1 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 8 Value ($000) $10 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2020
Shares 4 Value ($000) $4 Avg Close $996.82 Range $913.04 - $1073.43
Q1 2020
Shares 32 Value ($000) $30 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 64 Value ($000) $73 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 32 Value ($000) $38 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 32 Value ($000) $35 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 32 Value ($000) $32 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 32 Value ($000) $33 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 32 Value ($000) $38 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 32 Value ($000) $35 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 32 Value ($000) $37 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 32 Value ($000) $36 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 32 Value ($000) $34 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 32 Value ($000) $31 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 32 Value ($000) $31 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 33 Value ($000) $30 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 65 Value ($000) $60 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 65 Value ($000) $62 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 65 Value ($000) $58 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 64 Value ($000) $56 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 64 Value ($000) $51 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 62 Value ($000) $49 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 62 Value ($000) $47 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 59 Value ($000) $40 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 58 Value ($000) $37 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 56 Value ($000) $36 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 54 Value ($000) $32 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 52 Value ($000) $30 Avg Close $542.65 Range $511.06 - $582.59
Q3 2013
Shares 51 Value ($000) $26 Avg Close $525.40 Range $506.64 - $549.09
Q2 2013
Shares 15 Value ($000) $8 Avg Close $523.59 Range $501.76 - $546.94
Q1 2013
Shares 15 Value ($000) $7 Avg Close $483.26 Range $434.98 - $510.05
Q4 2012
Shares 42 Value ($000) $19 Avg Close — Range —