MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 548 Value ($000) $860 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 572 Value ($000) $901 Avg Close $1552.86 Range $1417.65 - $1670.24

Q2 2022

Shares 506 Value ($000) $654 Avg Close $1372.21 Range $1251.77 - $1519.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	548	$860	$1565.15	$1491.03 - $1660.74
Q2 2024	572	$901	$1552.86	$1417.65 - $1670.24
Q2 2022	506	$654	$1372.21	$1251.77 - $1519.25