MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $402 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 187 Value ($000) $357 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 187 Value ($000) $374 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 199 Value ($000) $372 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2022
Shares 406 Value ($000) $530 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 388 Value ($000) $428 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 226 Value ($000) $291 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 212 Value ($000) $317 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 306 Value ($000) $377 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 349 Value ($000) $417 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 269 Value ($000) $322 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 239 Value ($000) $272 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 239 Value ($000) $261 Avg Close $996.82 Range $913.04 - $1073.43