MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 865 Value ($000) $938 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 2,918 Value ($000) $3,774 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 3,637 Value ($000) $5,365 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 4,658 Value ($000) $5,748 Avg Close $1261.86 Range $1179.00 - $1343.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	865	$938	$1220.12	$1064.09 - $1335.10
Q2 2022	2,918	$3,774	$1372.21	$1251.77 - $1519.25
Q1 2022	3,637	$5,365	$1291.81	$1180.00 - $1513.00
Q4 2021	4,658	$5,748	$1261.86	$1179.00 - $1343.56