MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,225 Value ($000) $2,341 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,164 Value ($000) $2,325 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 416 Value ($000) $778 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 279 Value ($000) $482 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 249 Value ($000) $391 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 172 Value ($000) $271 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 309 Value ($000) $470 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 148 Value ($000) $210 Avg Close $1418.73 Range $1295.65 - $1528.08