MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,410 Value ($000) $39,575 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 29,818 Value ($000) $56,993 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 19,504 Value ($000) $38,957 Avg Close $1875.20 Range $1621.89 - $2004.24
Q4 2024
Shares 606 Value ($000) $1,046 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,613 Value ($000) $4,099 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 4,007 Value ($000) $6,314 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 971 Value ($000) $1,477 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 315 Value ($000) $447 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,288 Value ($000) $3,369 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 6,186 Value ($000) $8,556 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 939 Value ($000) $1,199 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 223 Value ($000) $294 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 3,079 Value ($000) $3,338 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 535 Value ($000) $692 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,988 Value ($000) $4,408 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 730 Value ($000) $901 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 557 Value ($000) $666 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 446 Value ($000) $529 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2020
Shares 303 Value ($000) $313 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 2,349 Value ($000) $2,287 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 5,575 Value ($000) $5,147 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 446 Value ($000) $510 Avg Close $1138.97 Range $1100.00 - $1216.47
Q1 2019
Shares 265 Value ($000) $264 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 931 Value ($000) $966 Avg Close $1093.58 Range $954.39 - $1203.43
Q2 2016
Shares 518 Value ($000) $494 Avg Close $931.24 Range $880.01 - $989.18
Q3 2015
Shares 2,021 Value ($000) $1,621 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 1,705 Value ($000) $1,365 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 1,067 Value ($000) $820 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 1,262 Value ($000) $862 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 1,289 Value ($000) $820 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 389 Value ($000) $255 Avg Close $630.07 Range $593.76 - $655.75